stockNASDAQ: GLBS • 7 Days Updates
Globus Maritime Limited (GLBS) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:globusmaritime.gr
Price & Performance Trajectory
Globus Maritime LimitedNASDAQ: GLBS
Latest Close
$3.18
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLBS session performance
✓ Latest Close USD
$3.18
Latest session close
$-0.2vs period start
Period Return % % GAIN
-5.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.56 / $3.15
Period range envelope
$0.41channel spread
Total Volume SHARES
621.7K
Period turnover
Avg: 103.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $3.18 | -3.64% | $3.33 | $3.15 | 90.0K |
| Oct 13, 2026 | $3.30 | -2.65% | $3.36 | $3.22 | 174.5K |
| Oct 12, 2026 | $3.39 | +1.19% | $3.44 | $3.31 | 98.7K |
| Oct 09, 2026 | $3.35 | -4.29% | $3.55 | $3.34 | 87.4K |
| Oct 08, 2026 | $3.50 | +3.55% | $3.56 | $3.20 | 74.2K |
| Oct 07, 2026 | $3.38 | +4.00% | $3.42 | $3.23 | 96.8K |