stockNASDAQ: GLBS • 28 Days Updates
Globus Maritime Limited (GLBS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:globusmaritime.gr
Price & Performance Trajectory
Globus Maritime LimitedNASDAQ: GLBS
Latest Close
$3.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGLBS session performance
✓ Latest Close USD
$3.35
Latest session close
$-0.37vs period start
Period Return % % GAIN
-9.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.06 / $3.2
Period range envelope
$0.86channel spread
Total Volume SHARES
2.23M
Period turnover
Avg: 148.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.35 | -4.29% | $3.55 | $3.34 | 87.4K |
| Oct 08, 2026 | $3.50 | +3.55% | $3.56 | $3.20 | 74.2K |
| Oct 07, 2026 | $3.38 | +4.00% | $3.42 | $3.23 | 96.8K |
| Oct 06, 2026 | $3.25 | -3.85% | $3.44 | $3.22 | 226.6K |
| Oct 05, 2026 | $3.38 | -3.43% | $3.54 | $3.32 | 142.4K |
| Oct 02, 2026 | $3.50 | +2.94% | $3.58 | $3.40 | 75.8K |
| Sep 24, 2026 | $3.52 | -1.40% | $3.63 | $3.50 | 24.3K |
| Sep 23, 2026 | $3.57 | -7.27% | $3.74 | $3.57 | 102.3K |
| Sep 21, 2026 | $3.85 | -1.79% | $4.06 | $3.85 | 134.9K |
| Sep 18, 2026 | $3.92 | -0.25% | $3.98 | $3.79 | 90.8K |
| Sep 17, 2026 | $3.93 | +3.42% | $4.05 | $3.69 | 376.5K |
| Sep 16, 2026 | $3.80 | +5.56% | $3.92 | $3.64 | 335.7K |
| Sep 15, 2026 | $3.60 | -0.55% | $3.64 | $3.53 | 125.1K |
| Sep 14, 2026 | $3.62 | +0.00% | $3.78 | $3.55 | 99.9K |
| Sep 11, 2026 | $3.72 | +6.29% | $3.76 | $3.46 | 236.7K |