stockNASDAQ: GIW • 28 Days Updates
GigCapital8 Corp. (GIW)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:gigcapitalglobal.com
Price & Performance Trajectory
GigCapital8 Corp.NASDAQ: GIW
Latest Close
$10.20
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGIW session performance
✓ Latest Close USD
$10.20
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.21 / $10.15
Period range envelope
$0.06channel spread
Total Volume SHARES
2.05M
Period turnover
Avg: 120.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.20 | +0.30% | $10.21 | $10.18 | 972.9K |
| Oct 08, 2026 | $10.17 | +0.00% | $10.18 | $10.17 | 50.4K |
| Oct 07, 2026 | $10.17 | -0.10% | $10.17 | $10.17 | 861 |
| Oct 05, 2026 | $10.18 | +0.00% | $10.18 | $10.18 | 94 |
| Oct 02, 2026 | $10.19 | +0.05% | $10.19 | $10.18 | 104.4K |
| Sep 30, 2026 | $10.18 | +0.10% | $10.18 | $10.18 | 21.8K |
| Sep 28, 2026 | $10.17 | +0.10% | $10.17 | $10.17 | 6.2K |
| Sep 25, 2026 | $10.16 | -0.05% | $10.16 | $10.16 | 3.6K |
| Sep 24, 2026 | $10.17 | +0.10% | $10.17 | $10.16 | 5.5K |
| Sep 23, 2026 | $10.16 | +0.05% | $10.16 | $10.16 | 300 |
| Sep 21, 2026 | $10.16 | +0.10% | $10.16 | $10.15 | 27.7K |
| Sep 18, 2026 | $10.15 | +0.00% | $10.17 | $10.15 | 255.7K |
| Sep 17, 2026 | $10.16 | +0.00% | $10.17 | $10.15 | 346.4K |
| Sep 16, 2026 | $10.16 | +0.00% | $10.16 | $10.16 | 2.9K |
| Sep 15, 2026 | $10.16 | +0.00% | $10.16 | $10.16 | 77.1K |
Page 1 of 2