Graham Holdings Company (GHC)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$1186.71
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$1213.52
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-26.81 (-2.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $1186.71 | - | - | - |
| Oct 26, 2026 | $1197.20 | - | - | - |
| Oct 23, 2026 | $1213.48 | Jul 28, 2026 | $1213.52 | +0.00% |
| Oct 22, 2026 | $1239.59 | Jul 27, 2026 | $1178.79 | +5.16% |
| Oct 21, 2026 | $1223.43 | Jul 24, 2026 | $1154.88 | +5.94% |
| Oct 20, 2026 | $1225.68 | Jul 23, 2026 | $1143.13 | +7.22% |
| Oct 19, 2026 | $1210.21 | Jul 22, 2026 | $1145.90 | +5.61% |
| Oct 16, 2026 | $1203.26 | Jul 21, 2026 | $1151.71 | +4.48% |
| Oct 15, 2026 | $1198.75 | Jul 20, 2026 | $1159.84 | +3.35% |
| Oct 14, 2026 | $1186.33 | Jul 17, 2026 | $1177.86 | +0.72% |
| Oct 13, 2026 | $1173.98 | Jul 16, 2026 | $1202.05 | -2.34% |
| Oct 12, 2026 | $1177.21 | Jul 15, 2026 | $1180.41 | -0.27% |
| Oct 09, 2026 | $1173.16 | Jul 14, 2026 | $1178.12 | -0.42% |
| Oct 08, 2026 | $1184.62 | Jul 13, 2026 | $1184.31 | +0.03% |
| Oct 07, 2026 | $1169.60 | Jul 10, 2026 | $1158.48 | +0.96% |
Page 1 of 5