stockNYSE: GHC • 28 Days Updates
Graham Holdings Company (GHC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Graham Holdings Company (GHC) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Graham Holdings CompanyNYSE: GHC
Latest Close
$1,173.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGHC session performance
✓ Latest Close USD
$1,173.16
Latest session close
+$33.15vs period start
Period Return % % GAIN
+2.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1197.47 / $1120
Period range envelope
$77.47channel spread
Total Volume SHARES
264.6K
Period turnover
Avg: 26.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1173.16 | -0.97% | $1193.19 | $1168.66 | 18.7K |
| Oct 08, 2026 | $1184.62 | +1.28% | $1197.47 | $1164.42 | 26.7K |
| Oct 07, 2026 | $1169.60 | +1.03% | $1176.68 | $1125.64 | 33.7K |
| Oct 06, 2026 | $1157.67 | +0.20% | $1161.97 | $1147.95 | 22.2K |
| Oct 05, 2026 | $1155.36 | +0.50% | $1165.43 | $1145.04 | 23.2K |
| Oct 02, 2026 | $1149.61 | -0.15% | $1162.70 | $1141.66 | 24.8K |
| Oct 01, 2026 | $1151.29 | +1.46% | $1152.69 | $1125.50 | 28.1K |
| Sep 30, 2026 | $1134.67 | +0.61% | $1146.52 | $1125.17 | 31.6K |
| Sep 29, 2026 | $1127.83 | -1.07% | $1140.00 | $1125.15 | 25.1K |
| Sep 28, 2026 | $1140.01 | -1.29% | $1154.49 | $1120.00 | 30.4K |