stockNYSE: GHC • 7 Days Updates
Graham Holdings Company (GHC) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Graham Holdings Company (GHC) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Graham Holdings CompanyNYSE: GHC
Latest Close
$1,170.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGHC session performance
✓ Latest Close USD
$1,170.09
Latest session close
$-53.34vs period start
Period Return % % GAIN
-4.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1241.65 / $1162.95
Period range envelope
$78.70channel spread
Total Volume SHARES
148.1K
Period turnover
Avg: 24.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $1170.09 | -1.40% | $1187.05 | $1162.95 | 34.5K |
| Oct 27, 2026 | $1186.71 | -0.88% | $1202.49 | $1184.49 | 27.7K |
| Oct 26, 2026 | $1197.20 | -1.34% | $1227.30 | $1189.53 | 21.4K |
| Oct 23, 2026 | $1213.48 | -2.11% | $1235.49 | $1213.14 | 24.4K |
| Oct 22, 2026 | $1239.59 | +1.32% | $1241.65 | $1209.52 | 21.2K |
| Oct 21, 2026 | $1223.43 | -0.18% | $1233.29 | $1217.22 | 18.9K |