Gerdau S.A. (GGB)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:www2.gerdau.com
Current Period Close
$4.66
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$4.96
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.30 (-6.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.66 | - | - | - |
| Oct 29, 2026 | $4.74 | - | - | - |
| Oct 28, 2026 | $4.51 | Jul 31, 2026 | $4.96 | -9.07% |
| Oct 27, 2026 | $4.65 | Jul 30, 2026 | $4.96 | -6.25% |
| Oct 26, 2026 | $4.75 | Jul 29, 2026 | $4.86 | -2.26% |
| Oct 23, 2026 | $5.10 | Jul 28, 2026 | $4.95 | +3.03% |
| Oct 22, 2026 | $5.07 | Jul 27, 2026 | $4.83 | +4.97% |
| Oct 21, 2026 | $5.24 | Jul 24, 2026 | $4.81 | +8.94% |
| Oct 20, 2026 | $5.24 | Jul 23, 2026 | $4.77 | +9.85% |
| Oct 19, 2026 | $5.13 | Jul 22, 2026 | $4.77 | +7.55% |
| Oct 16, 2026 | $5.02 | Jul 21, 2026 | $4.64 | +8.19% |
| Oct 15, 2026 | $5.05 | Jul 20, 2026 | $4.68 | +7.91% |
| Oct 14, 2026 | $5.17 | Jul 17, 2026 | $4.72 | +9.53% |
| Oct 13, 2026 | $5.18 | Jul 16, 2026 | $4.72 | +9.75% |
| Oct 12, 2026 | $5.14 | Jul 15, 2026 | $4.80 | +7.08% |
Page 1 of 5