CytoMed Therapeutics Limited (GDTC)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:w2.cytomed.sg
Current Period Close
$0.91
May 07, 2026 - Nov 03, 2026
Previous Period Close
$0.92
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
$-0.01 (-1.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $0.91 | Apr 30, 2026 | $1.00 | -8.75% |
| Oct 30, 2026 | $0.92 | Apr 29, 2026 | $0.99 | -7.19% |
| Oct 29, 2026 | $0.90 | Apr 28, 2026 | $0.90 | +0.07% |
| Oct 28, 2026 | $0.94 | Apr 27, 2026 | $0.98 | -4.59% |
| Oct 27, 2026 | $0.89 | Apr 24, 2026 | $0.95 | -6.41% |
| Oct 26, 2026 | $0.93 | Apr 23, 2026 | $1.01 | -8.30% |
| Oct 23, 2026 | $0.92 | Apr 22, 2026 | $1.00 | -8.10% |
| Oct 22, 2026 | $0.92 | Apr 21, 2026 | $1.02 | -9.90% |
| Oct 21, 2026 | $0.92 | Apr 20, 2026 | $1.02 | -9.90% |
| Oct 20, 2026 | $0.87 | Apr 17, 2026 | $1.01 | -13.71% |
| Oct 19, 2026 | $0.85 | Apr 16, 2026 | $1.02 | -16.47% |
| Oct 16, 2026 | $0.88 | Apr 15, 2026 | $1.00 | -12.01% |
| Oct 15, 2026 | $0.87 | Apr 14, 2026 | $1.00 | -13.00% |
| Oct 14, 2026 | $0.86 | Apr 13, 2026 | $0.97 | -10.89% |
| Oct 13, 2026 | $0.87 | Apr 10, 2026 | $1.00 | -13.00% |
Page 1 of 8