GDEV Inc. (GDEV)
Showing Closing Date Range from Jul 11 to Oct 9, 2026 compared to Apr 11 to Jul 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:gdev.inc
Current Period Close
$11.41
Jul 11, 2026 - Oct 09, 2026
Previous Period Close
$12.29
Apr 11, 2026 - Jul 10, 2026
Net Comparison Delta
$-0.88 (-7.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $11.41 | Jul 09, 2026 | $12.32 | -7.39% |
| Oct 08, 2026 | $11.11 | Jul 08, 2026 | $11.99 | -7.34% |
| Oct 07, 2026 | $11.19 | Jul 07, 2026 | $12.17 | -8.05% |
| Oct 06, 2026 | $11.57 | Jul 06, 2026 | $13.48 | -14.17% |
| Oct 05, 2026 | $11.66 | Jul 02, 2026 | $12.14 | -3.95% |
| Oct 02, 2026 | $10.76 | Jul 01, 2026 | $12.14 | -11.37% |
| Sep 30, 2026 | $11.11 | Jun 30, 2026 | $12.58 | -11.69% |
| Sep 25, 2026 | $10.90 | Jun 29, 2026 | $12.14 | -10.21% |
| Sep 24, 2026 | $10.90 | Jun 26, 2026 | $12.00 | -9.17% |
| Sep 23, 2026 | $11.19 | Jun 25, 2026 | $12.62 | -11.35% |
| Sep 22, 2026 | $11.27 | Jun 24, 2026 | $12.61 | -10.63% |
| Sep 21, 2026 | $11.46 | Jun 23, 2026 | $12.57 | -8.79% |
| Sep 18, 2026 | $11.47 | Jun 22, 2026 | $12.22 | -6.14% |
| Sep 17, 2026 | $11.47 | Jun 18, 2026 | $12.69 | -9.61% |
| Sep 16, 2026 | $12.10 | Jun 17, 2026 | $12.80 | -5.47% |
Page 1 of 5