stockNYSE: GAP • 7 Days Updates
Gap Inc. (The) (GAP) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:investors.gapinc.com
Price & Performance Trajectory
Gap Inc. (The)NYSE: GAP
Latest Close
$23.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGAP session performance
✓ Latest Close USD
$23.36
Latest session close
+$0.63vs period start
Period Return % % GAIN
+2.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.21 / $22.35
Period range envelope
$1.86channel spread
Total Volume SHARES
35.51M
Period turnover
Avg: 5.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $23.36 | -1.06% | $23.45 | $22.91 | 5.11M |
| Oct 07, 2026 | $23.61 | -0.76% | $23.70 | $23.08 | 5.47M |
| Oct 06, 2026 | $23.79 | +2.10% | $24.21 | $23.43 | 7.46M |
| Oct 05, 2026 | $23.30 | +3.51% | $23.52 | $22.63 | 6.94M |
| Oct 02, 2026 | $22.51 | -0.97% | $23.04 | $22.35 | 4.37M |
| Oct 01, 2026 | $22.73 | -0.48% | $22.99 | $22.50 | 6.16M |