stockNYSE: GAP • 28 Days Updates
Gap Inc. (The) (GAP)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.gapinc.com
Price & Performance Trajectory
Gap Inc. (The)NYSE: GAP
Latest Close
$23.61
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGAP session performance
✓ Latest Close USD
$23.61
Latest session close
+$2.7vs period start
Period Return % % GAIN
+12.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.39 / $19.85
Period range envelope
$4.54channel spread
Total Volume SHARES
128.48M
Period turnover
Avg: 6.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $23.61 | -0.02% | $23.70 | $23.08 | 5.37M |
| Oct 06, 2026 | $23.79 | +2.10% | $24.21 | $23.43 | 7.40M |
| Oct 05, 2026 | $23.30 | +3.51% | $23.52 | $22.63 | 6.94M |
| Oct 02, 2026 | $22.51 | -0.97% | $23.04 | $22.35 | 4.37M |
| Oct 01, 2026 | $22.73 | -0.48% | $22.99 | $22.50 | 6.16M |
| Sep 30, 2026 | $22.84 | -2.97% | $24.39 | $22.84 | 8.05M |
| Sep 29, 2026 | $23.54 | +2.57% | $23.54 | $22.74 | 8.33M |
| Sep 28, 2026 | $22.95 | +5.18% | $23.24 | $21.59 | 10.44M |
| Sep 25, 2026 | $21.82 | +0.60% | $21.86 | $21.46 | 4.21M |
| Sep 24, 2026 | $21.69 | +1.93% | $21.73 | $21.08 | 5.30M |
| Sep 23, 2026 | $21.28 | -0.84% | $21.89 | $21.27 | 4.47M |
| Sep 22, 2026 | $21.46 | +0.99% | $21.90 | $21.36 | 5.19M |
| Sep 21, 2026 | $21.25 | +3.46% | $21.27 | $20.55 | 4.34M |
| Sep 18, 2026 | $20.54 | -1.58% | $20.93 | $20.50 | 9.02M |
| Sep 17, 2026 | $20.87 | +3.47% | $21.01 | $20.32 | 7.64M |
Page 1 of 2