stockNASDAQ: GALT • 12 Months Updates
Galectin Therapeutics Inc. (GALT) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:galectintherapeutics.com
Price & Performance Trajectory
Galectin Therapeutics Inc.NASDAQ: GALT
Latest Close
$3.38
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGALT session performance
✓ Latest Close USD
$3.38
Latest session close
$-1.5vs period start
Period Return % % GAIN
-30.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.13 / $2.03
Period range envelope
$5.10channel spread
Total Volume SHARES
112.17M
Period turnover
Avg: 456.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $3.38 | +0.30% | $3.50 | $3.27 | 161.5K |
| Oct 21, 2026 | $3.37 | -1.75% | $3.51 | $3.19 | 295.7K |
| Oct 20, 2026 | $3.43 | -1.86% | $3.62 | $3.41 | 200.2K |
| Oct 19, 2026 | $3.50 | -3.45% | $3.73 | $3.48 | 177.3K |
| Oct 16, 2026 | $3.62 | -2.43% | $3.81 | $3.61 | 169.4K |
| Oct 15, 2026 | $3.71 | +1.92% | $3.84 | $3.66 | 119.2K |
| Oct 14, 2026 | $3.64 | -1.36% | $3.86 | $3.61 | 409.0K |
| Oct 13, 2026 | $3.69 | -4.65% | $3.86 | $3.67 | 184.3K |
| Oct 12, 2026 | $3.87 | -1.78% | $4.01 | $3.84 | 98.7K |
| Oct 09, 2026 | $3.94 | +8.24% | $3.97 | $3.64 | 156.4K |
| Oct 08, 2026 | $3.64 | +0.55% | $3.69 | $3.51 | 270.7K |
| Oct 07, 2026 | $3.62 | -3.72% | $3.86 | $3.59 | 176.0K |
| Oct 06, 2026 | $3.76 | +0.80% | $3.79 | $3.58 | 275.6K |
| Oct 05, 2026 | $3.73 | -4.36% | $3.90 | $3.64 | 280.7K |
| Oct 02, 2026 | $3.90 | +3.72% | $3.94 | $3.75 | 212.2K |
Page 1 of 17