stockNASDAQ: GALT • 12 Months Updates
Galectin Therapeutics Inc. (GALT) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:galectintherapeutics.com
Price & Performance Trajectory
Galectin Therapeutics Inc.NASDAQ: GALT
Latest Close
$3.32
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGALT session performance
✓ Latest Close USD
$3.32
Latest session close
$-1.75vs period start
Period Return % % GAIN
-34.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.13 / $2.03
Period range envelope
$5.10channel spread
Total Volume SHARES
110.57M
Period turnover
Avg: 449.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.32 | -5.68% | $3.54 | $3.27 | 174.7K |
| Oct 29, 2026 | $3.52 | -0.57% | $3.70 | $3.45 | 263.9K |
| Oct 28, 2026 | $3.54 | +4.73% | $3.56 | $3.27 | 141.1K |
| Oct 27, 2026 | $3.38 | +5.96% | $3.44 | $3.13 | 204.7K |
| Oct 26, 2026 | $3.19 | +0.00% | $3.26 | $3.11 | 164.4K |
| Oct 23, 2026 | $3.19 | -5.62% | $3.37 | $3.16 | 195.2K |
| Oct 22, 2026 | $3.38 | +0.30% | $3.50 | $3.27 | 161.5K |
| Oct 21, 2026 | $3.37 | -1.75% | $3.51 | $3.19 | 295.7K |
| Oct 20, 2026 | $3.43 | -1.86% | $3.62 | $3.41 | 200.2K |
| Oct 19, 2026 | $3.50 | -3.45% | $3.73 | $3.48 | 177.3K |
| Oct 16, 2026 | $3.62 | -2.43% | $3.81 | $3.61 | 169.4K |
| Oct 15, 2026 | $3.71 | +1.92% | $3.84 | $3.66 | 119.2K |
| Oct 14, 2026 | $3.64 | -1.36% | $3.86 | $3.61 | 409.0K |
| Oct 13, 2026 | $3.69 | -4.65% | $3.86 | $3.67 | 184.3K |
| Oct 12, 2026 | $3.87 | -1.78% | $4.01 | $3.84 | 98.7K |
Page 1 of 17