stockNASDAQ: GALT • 28 Days Updates
Galectin Therapeutics Inc. (GALT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:galectintherapeutics.com
Price & Performance Trajectory
Galectin Therapeutics Inc.NASDAQ: GALT
Latest Close
$3.62
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGALT session performance
✓ Latest Close USD
$3.62
Latest session close
$-0.28vs period start
Period Return % % GAIN
-7.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.15 / $3.58
Period range envelope
$0.57channel spread
Total Volume SHARES
4.20M
Period turnover
Avg: 299.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $3.62 | -3.72% | $3.86 | $3.59 | 176.0K |
| Oct 06, 2026 | $3.76 | +0.80% | $3.79 | $3.58 | 275.6K |
| Oct 05, 2026 | $3.73 | -4.36% | $3.90 | $3.64 | 280.7K |
| Oct 02, 2026 | $3.90 | +3.72% | $3.94 | $3.75 | 212.2K |
| Sep 24, 2026 | $3.96 | -2.22% | $4.04 | $3.78 | 153.3K |
| Sep 23, 2026 | $4.05 | +2.27% | $4.15 | $4.00 | 174.0K |
| Sep 21, 2026 | $3.96 | +1.80% | $4.02 | $3.85 | 258.4K |
| Sep 18, 2026 | $3.89 | +4.85% | $3.92 | $3.68 | 1.07M |
| Sep 17, 2026 | $3.71 | +0.82% | $3.79 | $3.69 | 171.1K |
| Sep 16, 2026 | $3.68 | -1.34% | $3.80 | $3.61 | 274.0K |
| Sep 15, 2026 | $3.73 | -2.86% | $3.83 | $3.58 | 323.1K |
| Sep 14, 2026 | $3.84 | +0.00% | $4.09 | $3.82 | 337.3K |
| Sep 11, 2026 | $3.91 | +0.26% | $4.01 | $3.84 | 243.6K |
| Sep 10, 2026 | $3.90 | -3.70% | $4.05 | $3.84 | 253.0K |