stockNASDAQ: GAIA • Today's Updates
Gaia Inc. (GAIA) Today Close
Showing Closing Date Range from Oct 15 to Oct 16, 2026.
Investor Relations:ir.gaia.com
NASDAQ MarketBefore the Open Wall Street: 3:48 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (3:48 AM ET). Displaying the most recent finalized session (Oct 16, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.36
Opening Gap+$0.01(+0.74%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 16, 2026
$1.37
Session DateOct 16, 2026
Gained Today
GAIN Net movement vs previous close
+$0.02 (+1.48%)
Intraday (from open)+$0.01 (+0.74%)
Day's High & Low Range
Session Low
$1.32
Session High
$1.38
Low ($1.32)Last Finalized Close ($1.37)High ($1.38)
Trading Activity & Liquidity
Shares Traded
56.0K
55,958 shares
Dollar Volume
$76.7K
Close × Volume traded
Session Turnover$76.7K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Gaia Inc. (GAIA).
Oct 16, 2026
Started At (Open)
$1.36
Previous Close
$1.35
Session High
$1.38
Session Low
$1.32
Last Finalized Close
$1.37
Gained / Lost ($)
+$0.02
Gained / Lost (%)
+1.48%
Day's Spread
$0.06