stockNASDAQ: GAIA • 7 Days Updates
Gaia Inc. (GAIA) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:ir.gaia.com
Price & Performance Trajectory
Gaia Inc.NASDAQ: GAIA
Latest Close
$1.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGAIA session performance
✓ Latest Close USD
$1.40
Latest session close
+$0.15vs period start
Period Return % % GAIN
+12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.42 / $1.2
Period range envelope
$0.22channel spread
Total Volume SHARES
827.4K
Period turnover
Avg: 137.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.40 | +8.53% | $1.42 | $1.30 | 144.0K |
| Oct 19, 2026 | $1.29 | -5.84% | $1.40 | $1.29 | 156.4K |
| Oct 16, 2026 | $1.37 | +1.48% | $1.38 | $1.32 | 56.0K |
| Oct 15, 2026 | $1.35 | +3.05% | $1.36 | $1.25 | 93.3K |
| Oct 14, 2026 | $1.31 | +4.80% | $1.33 | $1.24 | 276.6K |
| Oct 13, 2026 | $1.25 | -0.79% | $1.29 | $1.20 | 101.2K |