Genpact Limited (G)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:genpact.com/investors
Current Period Close
$37.26
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$37.03
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
+$0.23 (+0.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $37.26 | Apr 16, 2026 | $36.63 | +1.72% |
| Oct 15, 2026 | $37.59 | Apr 15, 2026 | $36.24 | +3.73% |
| Oct 14, 2026 | $35.33 | Apr 14, 2026 | $35.50 | -0.48% |
| Oct 13, 2026 | $35.22 | Apr 13, 2026 | $35.54 | -0.90% |
| Oct 12, 2026 | $34.35 | Apr 10, 2026 | $34.18 | +0.50% |
| Oct 09, 2026 | $34.40 | Apr 09, 2026 | $35.54 | -3.21% |
| Oct 08, 2026 | $34.67 | Apr 08, 2026 | $36.93 | -6.12% |
| Oct 07, 2026 | $33.65 | Apr 07, 2026 | $37.49 | -10.24% |
| Oct 06, 2026 | $33.45 | Apr 06, 2026 | $37.61 | -11.06% |
| Oct 05, 2026 | $33.52 | Apr 02, 2026 | $37.74 | -11.18% |
| Oct 02, 2026 | $33.29 | Apr 01, 2026 | $37.23 | -10.58% |
| Sep 25, 2026 | $33.10 | Mar 31, 2026 | $37.25 | -11.14% |
| Sep 24, 2026 | $33.37 | Mar 30, 2026 | $37.45 | -10.89% |
| Sep 23, 2026 | $33.85 | Mar 27, 2026 | $36.58 | -7.46% |
| Sep 22, 2026 | $33.89 | Mar 26, 2026 | $37.41 | -9.41% |
Page 1 of 8