stockNYSE: G • 28 Days Updates
Genpact Limited (G)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:genpact.com/investors
Price & Performance Trajectory
Genpact LimitedNYSE: G
Latest Close
$34.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesG session performance
✓ Latest Close USD
$34.67
Latest session close
+$0.26vs period start
Period Return % % GAIN
+0.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.92 / $32.97
Period range envelope
$3.95channel spread
Total Volume SHARES
33.16M
Period turnover
Avg: 1.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $34.67 | +3.03% | $34.85 | $33.19 | 2.36M |
| Oct 07, 2026 | $33.65 | +0.60% | $34.27 | $33.07 | 1.71M |
| Oct 06, 2026 | $33.45 | -0.21% | $33.76 | $33.26 | 1.81M |
| Oct 05, 2026 | $33.52 | +0.69% | $33.61 | $33.00 | 2.03M |
| Oct 02, 2026 | $33.29 | -4.06% | $34.72 | $33.19 | 1.81M |
| Sep 25, 2026 | $33.10 | -0.81% | $33.51 | $32.97 | 1.38M |
| Sep 24, 2026 | $33.37 | -1.42% | $34.38 | $33.10 | 2.05M |
| Sep 23, 2026 | $33.85 | -0.12% | $34.33 | $33.49 | 1.47M |
| Sep 22, 2026 | $33.89 | -0.56% | $34.57 | $33.31 | 1.75M |
| Sep 21, 2026 | $34.08 | -0.18% | $34.80 | $33.91 | 1.56M |
| Sep 18, 2026 | $34.14 | -2.32% | $35.13 | $34.07 | 4.11M |
| Sep 17, 2026 | $34.95 | -0.91% | $35.35 | $34.78 | 1.58M |
| Sep 16, 2026 | $35.27 | -1.65% | $35.85 | $34.94 | 1.60M |
| Sep 15, 2026 | $35.86 | -1.56% | $36.72 | $35.84 | 1.69M |
| Sep 14, 2026 | $36.43 | +0.00% | $36.92 | $35.93 | 2.59M |
Page 1 of 2