stockNYSE: G • 7 Days Updates
Genpact Limited (G) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Investor Relations:genpact.com/investors
Price & Performance Trajectory
Genpact LimitedNYSE: G
Latest Close
$40.52
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesG session performance
✓ Latest Close USD
$40.52
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.23 / $38.35
Period range envelope
$2.88channel spread
Total Volume SHARES
10.31M
Period turnover
Avg: 1.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $40.52 | +2.27% | $40.71 | $39.27 | 2.18M |
| Oct 30, 2026 | $39.62 | +1.67% | $39.71 | $39.25 | 1.38M |
| Oct 29, 2026 | $38.97 | +0.33% | $39.24 | $38.58 | 1.05M |
| Oct 28, 2026 | $38.84 | -0.92% | $39.26 | $38.35 | 2.11M |
| Oct 27, 2026 | $39.20 | -3.16% | $40.29 | $38.98 | 1.96M |
| Oct 26, 2026 | $40.48 | -0.86% | $41.23 | $40.14 | 1.62M |