stockNYSE: G • 7 Days Updates
Genpact Limited (G) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:genpact.com/investors
Price & Performance Trajectory
Genpact LimitedNYSE: G
Latest Close
$39.33
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesG session performance
✓ Latest Close USD
$39.33
Latest session close
+$1.74vs period start
Period Return % % GAIN
+4.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.49 / $35.82
Period range envelope
$3.67channel spread
Total Volume SHARES
8.65M
Period turnover
Avg: 1.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $39.33 | +1.63% | $39.49 | $38.43 | 2.52M |
| Oct 20, 2026 | $38.70 | +2.71% | $38.92 | $38.11 | 1.36M |
| Oct 19, 2026 | $37.68 | +1.13% | $37.85 | $36.77 | 1.09M |
| Oct 16, 2026 | $37.26 | -0.88% | $38.44 | $36.63 | 1.81M |
| Oct 15, 2026 | $37.59 | +6.40% | $37.69 | $35.82 | 1.87M |