First National Corporation (FXNC)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.fbvirginia.com
Current Period Close
$30.93
May 03, 2026 - Oct 30, 2026
Previous Period Close
$27.14
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$3.79 (+13.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $30.93 | Apr 28, 2026 | $28.71 | +7.73% |
| Oct 28, 2026 | $30.85 | Apr 27, 2026 | $28.27 | +9.13% |
| Oct 27, 2026 | $31.45 | Apr 24, 2026 | $28.21 | +11.49% |
| Oct 26, 2026 | $30.20 | Apr 23, 2026 | $28.15 | +7.28% |
| Oct 23, 2026 | $29.98 | Apr 22, 2026 | $28.36 | +5.71% |
| Oct 22, 2026 | $29.85 | Apr 21, 2026 | $28.66 | +4.15% |
| Oct 21, 2026 | $29.51 | Apr 20, 2026 | $29.31 | +0.68% |
| Oct 20, 2026 | $29.68 | Apr 17, 2026 | $29.45 | +0.78% |
| Oct 19, 2026 | $29.41 | Apr 16, 2026 | $28.55 | +3.01% |
| Oct 16, 2026 | $29.56 | Apr 15, 2026 | $28.66 | +3.14% |
| Oct 15, 2026 | $29.42 | Apr 14, 2026 | $28.71 | +2.47% |
| Oct 14, 2026 | $29.06 | Apr 13, 2026 | $28.90 | +0.55% |
| Oct 13, 2026 | $29.44 | Apr 10, 2026 | $28.90 | +1.87% |
| Oct 12, 2026 | $29.73 | Apr 09, 2026 | $29.06 | +2.31% |
| Oct 09, 2026 | $29.46 | Apr 08, 2026 | $28.36 | +3.88% |
Page 1 of 9