stockNASDAQ: FXNC • 28 Days Updates
First National Corporation (FXNC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.fbvirginia.com
Price & Performance Trajectory
First National CorporationNASDAQ: FXNC
Latest Close
$29.53
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFXNC session performance
✓ Latest Close USD
$29.53
Latest session close
$-1.38vs period start
Period Return % % GAIN
-4.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.01 / $27.45
Period range envelope
$4.56channel spread
Total Volume SHARES
337.2K
Period turnover
Avg: 21.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $29.53 | -1.73% | $30.20 | $29.45 | 16.8K |
| Oct 06, 2026 | $30.05 | +0.30% | $30.31 | $29.97 | 9.7K |
| Oct 05, 2026 | $29.96 | -0.33% | $30.12 | $29.79 | 19.6K |
| Oct 02, 2026 | $30.06 | +1.45% | $30.18 | $29.79 | 11.5K |
| Sep 25, 2026 | $29.38 | -0.86% | $29.84 | $27.45 | 23.4K |
| Sep 24, 2026 | $29.63 | +0.78% | $29.63 | $29.11 | 19.5K |
| Sep 23, 2026 | $29.40 | -3.48% | $30.40 | $29.25 | 15.4K |
| Sep 22, 2026 | $30.46 | -0.52% | $30.70 | $30.23 | 29.4K |
| Sep 21, 2026 | $30.62 | -0.94% | $30.98 | $30.45 | 19.8K |
| Sep 18, 2026 | $30.91 | +0.13% | $31.17 | $30.77 | 42.5K |
| Sep 17, 2026 | $30.87 | +0.00% | $31.31 | $30.85 | 14.4K |
| Sep 16, 2026 | $30.85 | -2.22% | $31.57 | $30.61 | 20.8K |
| Sep 15, 2026 | $31.55 | +0.32% | $32.01 | $31.33 | 19.8K |
| Sep 14, 2026 | $31.45 | +0.00% | $31.54 | $30.92 | 22.2K |
| Sep 11, 2026 | $31.06 | +0.49% | $31.36 | $30.59 | 30.7K |
Page 1 of 2