stockNASDAQ: FXNC • 7 Days Updates
First National Corporation (FXNC) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ir.fbvirginia.com
Price & Performance Trajectory
First National CorporationNASDAQ: FXNC
Latest Close
$29.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFXNC session performance
✓ Latest Close USD
$29.98
Latest session close
+$0.42vs period start
Period Return % % GAIN
+1.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.4 / $28.94
Period range envelope
$1.46channel spread
Total Volume SHARES
112.0K
Period turnover
Avg: 18.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $29.98 | +0.44% | $30.40 | $29.09 | 29.4K |
| Oct 22, 2026 | $29.85 | +1.15% | $29.93 | $29.45 | 19.4K |
| Oct 21, 2026 | $29.51 | -0.57% | $29.84 | $28.94 | 15.5K |
| Oct 20, 2026 | $29.68 | +0.92% | $30.07 | $29.62 | 14.5K |
| Oct 19, 2026 | $29.41 | -0.51% | $30.05 | $29.26 | 16.4K |
| Oct 16, 2026 | $29.56 | +0.48% | $29.79 | $29.40 | 16.9K |