stockNASDAQ: FUSE • 7 Days Updates
Fusemachines Inc. (FUSE) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.fusemachines.com
Price & Performance Trajectory
Fusemachines Inc.NASDAQ: FUSE
Latest Close
$0.41
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFUSE session performance
✓ Latest Close USD
$0.41
Latest session close
$-0.08vs period start
Period Return % % GAIN
-16.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.54 / $0.37
Period range envelope
$0.17channel spread
Total Volume SHARES
1.07M
Period turnover
Avg: 213.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.41 | -5.10% | $0.44 | $0.41 | 54.1K |
| Oct 07, 2026 | $0.44 | -1.86% | $0.45 | $0.42 | 154.5K |
| Oct 06, 2026 | $0.45 | +9.00% | $0.46 | $0.37 | 214.6K |
| Oct 05, 2026 | $0.41 | -17.93% | $0.47 | $0.37 | 481.6K |
| Oct 02, 2026 | $0.50 | -5.06% | $0.54 | $0.49 | 160.6K |