stockNASDAQ: FUND • 7 Days Updates
Sprott Focus Trust Inc. (FUND) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:sprottfocustrust.com
Price & Performance Trajectory
Sprott Focus Trust Inc.NASDAQ: FUND
Latest Close
$9.77
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFUND session performance
✓ Latest Close USD
$9.77
Latest session close
+$0.21vs period start
Period Return % % GAIN
+2.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.36 / $9.48
Period range envelope
$0.88channel spread
Total Volume SHARES
107.5K
Period turnover
Avg: 21.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $9.77 | -0.20% | $9.81 | $9.70 | 18.7K |
| Oct 12, 2026 | $9.79 | +0.41% | $9.99 | $9.65 | 8.3K |
| Oct 09, 2026 | $9.75 | +1.67% | $9.76 | $9.61 | 20.9K |
| Oct 08, 2026 | $9.59 | +0.63% | $9.74 | $9.50 | 9.2K |
| Oct 07, 2026 | $9.56 | -2.20% | $10.36 | $9.48 | 50.4K |