stockNYSE: FUBO • 7 Days Updates
FuboTV Inc. (FUBO) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:ir.fubo.tv
Price & Performance Trajectory
FuboTV Inc.NYSE: FUBO
Latest Close
$8.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFUBO session performance
✓ Latest Close USD
$8.22
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.9 / $7.85
Period range envelope
$1.05channel spread
Total Volume SHARES
6.45M
Period turnover
Avg: 1.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $8.22 | +2.11% | $8.47 | $8.11 | 688.7K |
| Oct 19, 2026 | $8.05 | +0.63% | $8.12 | $7.91 | 934.4K |
| Oct 16, 2026 | $8.00 | -4.99% | $8.55 | $7.85 | 1.05M |
| Oct 15, 2026 | $8.42 | +1.94% | $8.75 | $8.23 | 1.06M |
| Oct 14, 2026 | $8.26 | +0.85% | $8.26 | $7.91 | 1.44M |
| Oct 13, 2026 | $8.19 | -6.29% | $8.90 | $8.17 | 1.28M |