stockNYSE: FUBO • 28 Days Updates
FuboTV Inc. (FUBO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.fubo.tv
Price & Performance Trajectory
FuboTV Inc.NYSE: FUBO
Latest Close
$8.84
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFUBO session performance
✓ Latest Close USD
$8.84
Latest session close
$-2.69vs period start
Period Return % % GAIN
-23.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.32 / $8.48
Period range envelope
$3.84channel spread
Total Volume SHARES
20.68M
Period turnover
Avg: 1.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.84 | -5.45% | $9.40 | $8.84 | 934.6K |
| Oct 08, 2026 | $9.35 | +1.08% | $9.47 | $9.09 | 977.9K |
| Oct 07, 2026 | $9.25 | +4.76% | $9.31 | $8.71 | 991.6K |
| Oct 06, 2026 | $8.83 | +2.44% | $9.02 | $8.65 | 995.3K |
| Oct 05, 2026 | $8.62 | -0.46% | $8.69 | $8.48 | 1.03M |
| Oct 02, 2026 | $8.66 | -2.48% | $9.03 | $8.51 | 1.55M |
| Sep 25, 2026 | $9.88 | +1.54% | $9.95 | $9.67 | 157.5K |
| Sep 24, 2026 | $9.73 | +1.04% | $9.78 | $9.51 | 1.09M |
| Sep 23, 2026 | $9.63 | -4.94% | $10.10 | $9.59 | 1.43M |
| Sep 22, 2026 | $10.13 | -1.65% | $10.60 | $10.11 | 923.9K |
| Sep 21, 2026 | $10.30 | +2.59% | $10.32 | $10.02 | 1.31M |
| Sep 18, 2026 | $10.04 | +1.41% | $10.19 | $9.71 | 1.97M |
| Sep 17, 2026 | $9.90 | -6.60% | $10.87 | $9.89 | 1.89M |
| Sep 16, 2026 | $10.60 | -2.84% | $11.19 | $10.53 | 952.5K |
| Sep 15, 2026 | $10.91 | -8.09% | $11.80 | $10.69 | 1.78M |
Page 1 of 2