stockNASDAQ: FTHA • 6 Months Updates
Forefront Tech Holdings Acquisition Corp (FTHA) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Price & Performance Trajectory
Forefront Tech Holdings Acquisition CorpNASDAQ: FTHA
Latest Close
$10.01
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTHA session performance
✓ Latest Close USD
$10.01
Latest session close
+$0.08vs period start
Period Return % % GAIN
+0.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.02 / $0
Period range envelope
$10.02channel spread
Total Volume SHARES
1.24M
Period turnover
Avg: 16.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(76 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $10.01 | +0.00% | $10.01 | $0.00 | 17 |
| Oct 16, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 6 |
| Oct 15, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 14, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 2.2K |
| Oct 13, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 12, 2026 | $10.02 | +0.00% | $10.02 | $10.00 | 1.3K |
| Oct 09, 2026 | $10.02 | +0.30% | $10.02 | $10.02 | 6.8K |
| Oct 05, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 7 |
| Sep 28, 2026 | $9.98 | +0.00% | $9.99 | $9.98 | 47 |
| Sep 24, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 0 |
| Sep 23, 2026 | $9.97 | +0.00% | $9.98 | $9.97 | 1.0K |
| Sep 22, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 0 |
| Sep 21, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 0 |
| Sep 18, 2026 | $9.97 | +0.10% | $9.97 | $9.97 | 6 |
| Sep 17, 2026 | $9.96 | +0.00% | $9.98 | $9.85 | 492.0K |
Page 1 of 6