stockNASDAQ: FTHA • 28 Days Updates
Forefront Tech Holdings Acquisition Corp (FTHA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Forefront Tech Holdings Acquisition CorpNASDAQ: FTHA
Latest Close
$10.02
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTHA session performance
✓ Latest Close USD
$10.02
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.02 / $9.85
Period range envelope
$0.17channel spread
Total Volume SHARES
800.7K
Period turnover
Avg: 61.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.02 | +0.30% | $10.02 | $10.02 | 6.8K |
| Oct 05, 2026 | $9.99 | +0.00% | $9.99 | $9.99 | 7 |
| Sep 28, 2026 | $9.98 | +0.00% | $9.99 | $9.98 | 47 |
| Sep 24, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 0 |
| Sep 23, 2026 | $9.97 | +0.00% | $9.98 | $9.97 | 1.0K |
| Sep 22, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 0 |
| Sep 21, 2026 | $9.97 | +0.00% | $9.97 | $9.97 | 0 |
| Sep 18, 2026 | $9.97 | +0.10% | $9.97 | $9.97 | 6 |
| Sep 17, 2026 | $9.96 | +0.00% | $9.98 | $9.85 | 492.0K |
| Sep 16, 2026 | $9.97 | +0.00% | $9.98 | $9.97 | 600 |
| Sep 15, 2026 | $9.97 | -0.10% | $9.97 | $9.97 | 300.0K |
| Sep 14, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 0 |
| Sep 11, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 200 |