stockNASDAQ: FTEK • 7 Days Updates
Fuel Tech Inc. (FTEK) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:ftek.com/investors
Price & Performance Trajectory
Fuel Tech Inc.NASDAQ: FTEK
Latest Close
$1.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTEK session performance
✓ Latest Close USD
$1.67
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.79 / $1.61
Period range envelope
$0.18channel spread
Total Volume SHARES
470.1K
Period turnover
Avg: 117.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $1.67 | +0.00% | $1.69 | $1.61 | 116.1K |
| Oct 06, 2026 | $1.67 | +1.21% | $1.75 | $1.62 | 153.9K |
| Oct 05, 2026 | $1.65 | -0.60% | $1.71 | $1.62 | 71.1K |
| Oct 02, 2026 | $1.66 | -3.49% | $1.79 | $1.64 | 129.1K |