stockNASDAQ: FTEK • 3 Months Updates
Fuel Tech Inc. (FTEK) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Investor Relations:ftek.com/investors
Price & Performance Trajectory
Fuel Tech Inc.NASDAQ: FTEK
Latest Close
$1.61
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTEK session performance
✓ Latest Close USD
$1.61
Latest session close
+$0.04vs period start
Period Return % % GAIN
+2.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.96 / $1.34
Period range envelope
$0.62channel spread
Total Volume SHARES
9.69M
Period turnover
Avg: 156.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $1.61 | -2.42% | $1.65 | $1.61 | 92.4K |
| Oct 12, 2026 | $1.65 | +0.00% | $1.69 | $1.62 | 32.5K |
| Oct 09, 2026 | $1.65 | -0.30% | $1.68 | $1.62 | 114.7K |
| Oct 08, 2026 | $1.66 | -0.90% | $1.70 | $1.62 | 84.5K |
| Oct 07, 2026 | $1.67 | +0.00% | $1.69 | $1.61 | 116.1K |
| Oct 06, 2026 | $1.67 | +1.21% | $1.75 | $1.62 | 153.9K |
| Oct 05, 2026 | $1.65 | -0.60% | $1.71 | $1.62 | 71.1K |
| Oct 02, 2026 | $1.66 | -3.49% | $1.79 | $1.64 | 129.1K |
| Sep 29, 2026 | $1.66 | +0.61% | $1.73 | $1.60 | 105.2K |
| Sep 28, 2026 | $1.65 | -4.07% | $1.79 | $1.64 | 75.2K |
| Sep 25, 2026 | $1.72 | +0.00% | $1.80 | $1.69 | 60.9K |
| Sep 24, 2026 | $1.72 | +4.24% | $1.81 | $1.60 | 263.1K |
| Sep 23, 2026 | $1.65 | -6.78% | $1.78 | $1.65 | 80.3K |
| Sep 22, 2026 | $1.79 | -3.24% | $1.87 | $1.77 | 49.2K |
| Sep 21, 2026 | $1.85 | +5.11% | $1.89 | $1.77 | 124.6K |
Page 1 of 5