FS Specialty Lending Fund Common Shares of Beneficial Interest (FSSL)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$11.60
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$11.14
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$0.46 (+4.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $11.60 | - | - | - |
| Oct 29, 2026 | $11.65 | Jul 31, 2026 | $11.14 | +4.58% |
| Oct 28, 2026 | $11.59 | Jul 30, 2026 | $11.09 | +4.51% |
| Oct 27, 2026 | $11.61 | Jul 29, 2026 | $10.96 | +5.93% |
| Oct 26, 2026 | $11.59 | Jul 28, 2026 | $11.12 | +4.23% |
| Oct 23, 2026 | $11.65 | Jul 27, 2026 | $11.03 | +5.62% |
| Oct 22, 2026 | $11.85 | Jul 24, 2026 | $10.90 | +8.72% |
| Oct 21, 2026 | $11.70 | Jul 23, 2026 | $11.02 | +6.17% |
| Oct 20, 2026 | $11.65 | Jul 22, 2026 | $11.16 | +4.39% |
| Oct 19, 2026 | $11.45 | Jul 21, 2026 | $11.10 | +3.15% |
| Oct 16, 2026 | $11.38 | Jul 20, 2026 | $11.04 | +3.08% |
| Oct 15, 2026 | $11.51 | Jul 17, 2026 | $10.91 | +5.50% |
| Oct 14, 2026 | $11.42 | Jul 16, 2026 | $11.00 | +3.82% |
| Oct 13, 2026 | $11.43 | Jul 15, 2026 | $11.07 | +3.25% |
| Oct 12, 2026 | $11.44 | Jul 14, 2026 | $10.83 | +5.63% |
Page 1 of 5