FS Specialty Lending Fund Common Shares of Beneficial Interest (FSSL)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$11.60
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$11.63
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.03 (-0.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $11.60 | - | - | - |
| Oct 29, 2026 | $11.65 | - | - | - |
| Oct 28, 2026 | $11.59 | Sep 30, 2026 | $11.63 | -0.34% |
| Oct 27, 2026 | $11.61 | Sep 29, 2026 | $11.68 | -0.60% |
| Oct 26, 2026 | $11.59 | Sep 28, 2026 | $11.48 | +0.96% |
| Oct 23, 2026 | $11.65 | Sep 25, 2026 | $11.55 | +0.87% |
| Oct 22, 2026 | $11.85 | Sep 24, 2026 | $11.55 | +2.60% |
| Oct 21, 2026 | $11.70 | Sep 23, 2026 | $11.69 | +0.09% |
| Oct 20, 2026 | $11.65 | Sep 22, 2026 | $11.87 | -1.85% |
| Oct 19, 2026 | $11.45 | Sep 21, 2026 | $11.92 | -3.94% |
| Oct 16, 2026 | $11.38 | Sep 18, 2026 | $11.79 | -3.48% |
| Oct 15, 2026 | $11.51 | Sep 17, 2026 | $11.94 | -3.60% |
| Oct 14, 2026 | $11.42 | Sep 16, 2026 | $11.79 | -3.14% |
| Oct 13, 2026 | $11.43 | Sep 15, 2026 | $11.66 | -1.97% |
| Oct 12, 2026 | $11.44 | Sep 14, 2026 | $11.53 | -0.78% |
Page 1 of 2