stockNASDAQ: FSEA • 6 Months Updates
First Seacoast Bancorp Inc. (FSEA) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:ir.firstseacoastbank.com
Price & Performance Trajectory
First Seacoast Bancorp Inc.NASDAQ: FSEA
Latest Close
$17.25
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFSEA session performance
✓ Latest Close USD
$17.25
Latest session close
+$5.55vs period start
Period Return % % GAIN
+47.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.25 / $11.08
Period range envelope
$6.17channel spread
Total Volume SHARES
2.62M
Period turnover
Avg: 23.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(112 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $17.25 | +0.00% | $17.25 | $17.24 | 9.4K |
| Sep 25, 2026 | $17.24 | +0.35% | $17.24 | $17.20 | 26.6K |
| Sep 24, 2026 | $17.18 | +0.00% | $17.19 | $17.17 | 4.4K |
| Sep 23, 2026 | $17.18 | -0.06% | $17.18 | $17.16 | 700 |
| Sep 22, 2026 | $17.19 | +0.17% | $17.19 | $17.18 | 200 |
| Sep 21, 2026 | $17.16 | +0.00% | $17.16 | $17.16 | 0 |
| Sep 18, 2026 | $17.16 | +0.00% | $17.20 | $17.15 | 7.4K |
| Sep 17, 2026 | $17.17 | +0.00% | $17.17 | $17.17 | 278 |
| Sep 16, 2026 | $17.18 | +0.00% | $17.18 | $17.18 | 500 |
| Sep 15, 2026 | $17.18 | +0.06% | $17.19 | $17.18 | 1.3K |
| Sep 14, 2026 | $17.17 | +0.00% | $17.20 | $17.17 | 11.6K |
| Sep 11, 2026 | $17.17 | -0.17% | $17.19 | $17.17 | 4.0K |
| Sep 10, 2026 | $17.20 | +0.12% | $17.20 | $17.19 | 1.6K |
| Sep 09, 2026 | $17.18 | -0.05% | $17.18 | $17.18 | 600 |
| Sep 08, 2026 | $17.19 | +0.02% | $17.19 | $17.19 | 300 |
Page 1 of 8