stockNASDAQ: FSEA • 28 Days Updates
First Seacoast Bancorp Inc. (FSEA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.firstseacoastbank.com
Price & Performance Trajectory
First Seacoast Bancorp Inc.NASDAQ: FSEA
Latest Close
$17.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFSEA session performance
✓ Latest Close USD
$17.25
Latest session close
+$0.08vs period start
Period Return % % GAIN
+0.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.25 / $17.15
Period range envelope
$0.10channel spread
Total Volume SHARES
66.4K
Period turnover
Avg: 5.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $17.25 | +0.00% | $17.25 | $17.24 | 9.4K |
| Sep 25, 2026 | $17.24 | +0.35% | $17.24 | $17.20 | 26.6K |
| Sep 24, 2026 | $17.18 | +0.00% | $17.19 | $17.17 | 4.4K |
| Sep 23, 2026 | $17.18 | -0.06% | $17.18 | $17.16 | 700 |
| Sep 22, 2026 | $17.19 | +0.17% | $17.19 | $17.18 | 200 |
| Sep 21, 2026 | $17.16 | +0.00% | $17.16 | $17.16 | 0 |
| Sep 18, 2026 | $17.16 | +0.00% | $17.20 | $17.15 | 7.4K |
| Sep 17, 2026 | $17.17 | +0.00% | $17.17 | $17.17 | 278 |
| Sep 16, 2026 | $17.18 | +0.00% | $17.18 | $17.18 | 500 |
| Sep 15, 2026 | $17.18 | +0.06% | $17.19 | $17.18 | 1.3K |
| Sep 14, 2026 | $17.17 | +0.00% | $17.20 | $17.17 | 11.6K |
| Sep 11, 2026 | $17.17 | -0.17% | $17.19 | $17.17 | 4.0K |