stockNASDAQ: FROG • 7 Days Updates
JFrog Ltd. (FROG) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.jfrog.com
Price & Performance Trajectory
JFrog Ltd.NASDAQ: FROG
Latest Close
$102.23
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFROG session performance
✓ Latest Close USD
$102.23
Latest session close
+$6.73vs period start
Period Return % % GAIN
+7.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$102.4 / $94.6
Period range envelope
$7.80channel spread
Total Volume SHARES
6.32M
Period turnover
Avg: 1.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $102.23 | +5.12% | $102.40 | $98.71 | 1.12M |
| Oct 08, 2026 | $97.25 | -0.92% | $99.87 | $96.83 | 1.12M |
| Oct 07, 2026 | $98.15 | -0.37% | $99.20 | $95.97 | 773.7K |
| Oct 06, 2026 | $98.51 | +0.66% | $100.38 | $97.32 | 1.09M |
| Oct 05, 2026 | $97.86 | +2.47% | $98.89 | $95.48 | 1.06M |
| Oct 02, 2026 | $95.50 | -2.14% | $99.93 | $94.60 | 1.15M |