stockNASDAQ: FROG • 28 Days Updates
JFrog Ltd. (FROG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.jfrog.com
Price & Performance Trajectory
JFrog Ltd.NASDAQ: FROG
Latest Close
$102.23
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFROG session performance
✓ Latest Close USD
$102.23
Latest session close
+$15.05vs period start
Period Return % % GAIN
+17.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$102.4 / $85.03
Period range envelope
$17.37channel spread
Total Volume SHARES
23.83M
Period turnover
Avg: 1.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $102.23 | +5.12% | $102.40 | $98.71 | 1.12M |
| Oct 08, 2026 | $97.25 | -0.92% | $99.87 | $96.83 | 1.12M |
| Oct 07, 2026 | $98.15 | -0.37% | $99.20 | $95.97 | 773.7K |
| Oct 06, 2026 | $98.51 | +0.66% | $100.38 | $97.32 | 1.09M |
| Oct 05, 2026 | $97.86 | +2.47% | $98.89 | $95.48 | 1.06M |
| Oct 02, 2026 | $95.50 | -2.14% | $99.93 | $94.60 | 1.15M |
| Sep 29, 2026 | $88.52 | -0.33% | $89.71 | $87.09 | 112.2K |
| Sep 28, 2026 | $88.81 | -0.41% | $89.22 | $85.03 | 1.56M |
| Sep 25, 2026 | $89.18 | -5.33% | $94.85 | $88.70 | 1.93M |
| Sep 24, 2026 | $94.20 | +2.03% | $95.00 | $90.94 | 1.06M |
| Sep 23, 2026 | $92.33 | +2.65% | $92.83 | $88.52 | 1.24M |
| Sep 21, 2026 | $92.00 | -0.87% | $95.27 | $91.78 | 1.83M |
| Sep 18, 2026 | $92.81 | -1.25% | $95.12 | $90.89 | 1.96M |
| Sep 17, 2026 | $93.98 | +1.47% | $96.81 | $91.85 | 1.51M |
| Sep 16, 2026 | $92.62 | -2.30% | $95.18 | $90.68 | 1.28M |
Page 1 of 2