stockNASDAQ: FRMI • 3 Months Updates
Fermi Inc. (FRMI) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Fermi Inc. (FRMI) is a publicly traded company listed on the NASDAQ exchange operating within the Real Estate sector.
Investor Relations:investors.fermiamerica.com
Price & Performance Trajectory
Fermi Inc.NASDAQ: FRMI
Latest Close
$3.72
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRMI session performance
✓ Latest Close USD
$3.72
Latest session close
$-2.53vs period start
Period Return % % GAIN
-40.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.68 / $3.2
Period range envelope
$4.48channel spread
Total Volume SHARES
1.21B
Period turnover
Avg: 18.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $3.72 | +14.46% | $4.06 | $3.48 | 86.18M |
| Oct 12, 2026 | $3.25 | -5.25% | $3.39 | $3.20 | 15.80M |
| Oct 09, 2026 | $3.43 | -6.28% | $3.74 | $3.42 | 13.94M |
| Oct 08, 2026 | $3.66 | -7.81% | $3.91 | $3.42 | 24.75M |
| Oct 07, 2026 | $3.97 | -6.15% | $4.12 | $3.95 | 11.11M |
| Oct 06, 2026 | $4.23 | +4.19% | $4.25 | $4.10 | 11.97M |
| Oct 05, 2026 | $4.06 | +0.74% | $4.10 | $3.94 | 13.34M |
| Oct 02, 2026 | $4.03 | -0.49% | $4.26 | $4.00 | 12.54M |
| Oct 01, 2026 | $4.05 | -3.80% | $4.21 | $3.92 | 24.44M |
| Sep 30, 2026 | $4.21 | -1.64% | $4.44 | $4.14 | 16.56M |
| Sep 29, 2026 | $4.28 | +0.47% | $4.42 | $4.21 | 15.75M |
| Sep 28, 2026 | $4.26 | -5.75% | $4.53 | $4.23 | 13.24M |
| Sep 25, 2026 | $4.52 | -0.66% | $4.63 | $4.43 | 17.01M |
| Sep 24, 2026 | $4.55 | -5.60% | $4.81 | $4.43 | 19.39M |
| Sep 23, 2026 | $4.82 | -6.23% | $5.09 | $4.81 | 13.51M |
Page 1 of 5