stockNASDAQ: FRMI • 12 Months Updates
Fermi Inc. (FRMI) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Fermi Inc. (FRMI) is a publicly traded company listed on the NASDAQ exchange operating within the Real Estate sector.
Investor Relations:investors.fermiamerica.com
Price & Performance Trajectory
Fermi Inc.NASDAQ: FRMI
Latest Close
$2.94
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRMI session performance
✓ Latest Close USD
$2.94
Latest session close
$-18.77vs period start
Period Return % % GAIN
-86.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.9 / $2.87
Period range envelope
$28.03channel spread
Total Volume SHARES
3.50B
Period turnover
Avg: 13.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $2.94 | -2.65% | $3.10 | $2.87 | 12.70M |
| Oct 19, 2026 | $3.02 | -4.43% | $3.27 | $2.97 | 21.91M |
| Oct 16, 2026 | $3.16 | -6.92% | $3.39 | $3.10 | 41.21M |
| Oct 15, 2026 | $3.40 | +7.44% | $3.47 | $3.00 | 21.75M |
| Oct 14, 2026 | $3.16 | -15.05% | $3.65 | $3.09 | 28.54M |
| Oct 13, 2026 | $3.72 | +14.46% | $4.07 | $3.48 | 87.53M |
| Oct 12, 2026 | $3.25 | -5.25% | $3.39 | $3.20 | 15.85M |
| Oct 09, 2026 | $3.43 | -6.28% | $3.74 | $3.42 | 13.94M |
| Oct 08, 2026 | $3.66 | -7.81% | $3.91 | $3.42 | 24.75M |
| Oct 07, 2026 | $3.97 | -6.15% | $4.12 | $3.95 | 11.11M |
| Oct 06, 2026 | $4.23 | +4.19% | $4.25 | $4.10 | 11.97M |
| Oct 05, 2026 | $4.06 | +0.74% | $4.10 | $3.94 | 13.34M |
| Oct 02, 2026 | $4.03 | -0.49% | $4.26 | $4.00 | 12.54M |
| Oct 01, 2026 | $4.05 | -3.80% | $4.21 | $3.92 | 24.44M |
| Sep 30, 2026 | $4.21 | -1.64% | $4.44 | $4.14 | 16.56M |
Page 1 of 17