stockNYSE: FPS • 7 Days Updates
Forgent Power Solutions Inc. (FPS) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.forgentpower.com
Price & Performance Trajectory
Forgent Power Solutions Inc.NYSE: FPS
Latest Close
$40.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFPS session performance
✓ Latest Close USD
$40.03
Latest session close
$-0.32vs period start
Period Return % % GAIN
-0.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.61 / $38.07
Period range envelope
$3.54channel spread
Total Volume SHARES
47.24M
Period turnover
Avg: 7.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $40.03 | +0.58% | $40.51 | $38.83 | 6.05M |
| Oct 08, 2026 | $39.80 | -2.09% | $40.88 | $38.07 | 9.91M |
| Oct 07, 2026 | $40.65 | -1.69% | $41.12 | $39.01 | 6.75M |
| Oct 06, 2026 | $41.35 | +6.11% | $41.61 | $38.77 | 9.15M |
| Oct 05, 2026 | $38.97 | -3.42% | $40.38 | $38.72 | 6.59M |
| Oct 02, 2026 | $40.35 | +8.09% | $40.56 | $38.83 | 8.78M |