stockNYSE: FPS • 12 Months Updates
Forgent Power Solutions Inc. (FPS) 12 Months
Showing Closing Date Range from Oct 8, 2025 to Oct 8, 2026.
Investor Relations:ir.forgentpower.com
Price & Performance Trajectory
Forgent Power Solutions Inc.NYSE: FPS
Latest Close
$39.80
12 Months Updates Trajectory
Showing Closing Date Range from Oct 8, 2025 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFPS session performance
✓ Latest Close USD
$39.80
Latest session close
+$10.8vs period start
Period Return % % GAIN
+37.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$66 / $25.95
Period range envelope
$40.05channel spread
Total Volume SHARES
1.16B
Period turnover
Avg: 6.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(169 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $39.80 | -2.09% | $40.88 | $38.07 | 9.80M |
| Oct 07, 2026 | $40.65 | -1.69% | $41.12 | $39.01 | 6.74M |
| Oct 06, 2026 | $41.35 | +6.11% | $41.61 | $38.77 | 9.15M |
| Oct 05, 2026 | $38.97 | -3.42% | $40.38 | $38.72 | 6.59M |
| Oct 02, 2026 | $40.35 | +8.09% | $40.56 | $38.83 | 8.78M |
| Oct 01, 2026 | $37.33 | -0.29% | $37.99 | $35.51 | 7.44M |
| Sep 30, 2026 | $37.44 | +0.65% | $38.23 | $36.86 | 10.25M |
| Sep 29, 2026 | $37.20 | +1.67% | $38.64 | $36.68 | 9.65M |
| Sep 28, 2026 | $36.59 | -6.11% | $39.00 | $36.47 | 8.02M |
| Sep 25, 2026 | $38.97 | +0.05% | $39.48 | $38.22 | 5.79M |
| Sep 23, 2026 | $39.88 | +3.53% | $39.93 | $37.00 | 7.93M |
| Sep 22, 2026 | $38.52 | +2.04% | $38.99 | $37.19 | 9.08M |
| Sep 21, 2026 | $37.75 | -4.29% | $40.07 | $37.15 | 12.66M |
| Sep 18, 2026 | $39.44 | +3.63% | $39.94 | $37.85 | 20.55M |
| Sep 17, 2026 | $38.06 | +9.24% | $38.10 | $36.31 | 20.25M |
Page 1 of 12