stockNASDAQ: FOXX • 7 Days Updates
Foxx Development Holdings Inc. (FOXX) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.foxxusa.com
Price & Performance Trajectory
Foxx Development Holdings Inc.NASDAQ: FOXX
Latest Close
$2.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFOXX session performance
✓ Latest Close USD
$2.50
Latest session close
$-0.1vs period start
Period Return % % GAIN
-3.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.85 / $2.31
Period range envelope
$0.54channel spread
Total Volume SHARES
32.6K
Period turnover
Avg: 6.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.50 | +0.40% | $2.50 | $2.42 | 2.4K |
| Oct 07, 2026 | $2.49 | +0.00% | $2.49 | $2.31 | 1.2K |
| Oct 06, 2026 | $2.50 | -0.40% | $2.51 | $2.34 | 15.2K |
| Oct 05, 2026 | $2.51 | -3.46% | $2.67 | $2.51 | 3.2K |
| Oct 02, 2026 | $2.60 | +0.00% | $2.85 | $2.56 | 10.5K |