stockNASDAQ: FOXX • 28 Days Updates
Foxx Development Holdings Inc. (FOXX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.foxxusa.com
Price & Performance Trajectory
Foxx Development Holdings Inc.NASDAQ: FOXX
Latest Close
$2.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFOXX session performance
✓ Latest Close USD
$2.50
Latest session close
$-0.1vs period start
Period Return % % GAIN
-3.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.85 / $2.17
Period range envelope
$0.68channel spread
Total Volume SHARES
129.4K
Period turnover
Avg: 6.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.50 | +0.40% | $2.50 | $2.42 | 2.4K |
| Oct 07, 2026 | $2.49 | +0.00% | $2.49 | $2.31 | 1.2K |
| Oct 06, 2026 | $2.50 | -0.40% | $2.51 | $2.34 | 15.2K |
| Oct 05, 2026 | $2.51 | -3.46% | $2.67 | $2.51 | 3.2K |
| Oct 02, 2026 | $2.60 | +0.00% | $2.85 | $2.56 | 10.5K |
| Sep 30, 2026 | $2.51 | -1.30% | $2.65 | $2.51 | 5.6K |
| Sep 29, 2026 | $2.54 | -1.05% | $2.54 | $2.54 | 900 |
| Sep 28, 2026 | $2.57 | +2.84% | $2.57 | $2.39 | 7.8K |
| Sep 25, 2026 | $2.50 | +1.17% | $2.50 | $2.31 | 3.5K |
| Sep 24, 2026 | $2.47 | +0.00% | $2.47 | $2.47 | 0 |
| Sep 23, 2026 | $2.47 | -6.08% | $2.69 | $2.17 | 15.4K |
| Sep 22, 2026 | $2.63 | +4.78% | $2.65 | $2.49 | 7.8K |
| Sep 21, 2026 | $2.51 | +6.81% | $2.66 | $2.38 | 3.0K |
| Sep 18, 2026 | $2.35 | -4.08% | $2.50 | $2.35 | 2.9K |
| Sep 17, 2026 | $2.45 | +4.26% | $2.47 | $2.35 | 7.6K |
Page 1 of 2