Fox Factory Holding Corp. (FOXF)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ridefox.com
Current Period Close
$16.04
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$17.37
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-1.33 (-7.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $16.04 | - | - | - |
| Oct 15, 2026 | $18.50 | Apr 17, 2026 | $17.37 | +6.51% |
| Oct 14, 2026 | $17.48 | Apr 16, 2026 | $16.46 | +6.20% |
| Oct 13, 2026 | $17.97 | Apr 15, 2026 | $16.70 | +7.60% |
| Oct 12, 2026 | $18.02 | Apr 14, 2026 | $17.60 | +2.39% |
| Oct 09, 2026 | $18.05 | Apr 13, 2026 | $16.81 | +7.38% |
| Oct 08, 2026 | $18.50 | Apr 10, 2026 | $16.83 | +9.92% |
| Oct 07, 2026 | $18.62 | Apr 09, 2026 | $16.92 | +10.05% |
| Oct 06, 2026 | $19.39 | Apr 08, 2026 | $16.76 | +15.69% |
| Oct 05, 2026 | $19.23 | Apr 07, 2026 | $15.58 | +23.43% |
| Oct 02, 2026 | $18.65 | Apr 06, 2026 | $16.15 | +15.48% |
| Sep 30, 2026 | $18.37 | Apr 02, 2026 | $16.77 | +9.54% |
| Sep 29, 2026 | $18.70 | Apr 01, 2026 | $17.03 | +9.81% |
| Sep 28, 2026 | $18.74 | Mar 31, 2026 | $16.46 | +13.85% |
| Sep 25, 2026 | $18.55 | Mar 30, 2026 | $16.53 | +12.22% |
Page 1 of 9