Fox Factory Holding Corp. (FOXF)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ridefox.com
Current Period Close
$16.92
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$18.62
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
$-1.70 (-9.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $16.92 | - | - | - |
| Nov 04, 2026 | $17.37 | Oct 07, 2026 | $18.62 | -6.71% |
| Nov 03, 2026 | $16.17 | Oct 06, 2026 | $19.39 | -16.61% |
| Nov 02, 2026 | $16.26 | Oct 05, 2026 | $19.23 | -15.44% |
| Oct 30, 2026 | $15.99 | Oct 02, 2026 | $18.65 | -14.26% |
| Oct 29, 2026 | $16.33 | Sep 30, 2026 | $18.37 | -11.11% |
| Oct 28, 2026 | $15.49 | Sep 29, 2026 | $18.70 | -17.17% |
| Oct 27, 2026 | $15.44 | Sep 28, 2026 | $18.74 | -17.61% |
| Oct 26, 2026 | $14.73 | Sep 25, 2026 | $18.55 | -20.59% |
| Oct 23, 2026 | $15.07 | Sep 24, 2026 | $18.52 | -18.63% |
| Oct 22, 2026 | $15.33 | Sep 23, 2026 | $18.66 | -17.85% |
| Oct 21, 2026 | $14.85 | Sep 22, 2026 | $18.89 | -21.39% |
| Oct 20, 2026 | $15.19 | Sep 21, 2026 | $18.47 | -17.76% |
| Oct 19, 2026 | $14.79 | Sep 18, 2026 | $18.77 | -21.20% |
| Oct 16, 2026 | $16.04 | Sep 17, 2026 | $19.38 | -17.23% |
Page 1 of 2