stockNASDAQ: FOXF • 7 Days Updates
Fox Factory Holding Corp. (FOXF) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:ridefox.com
Price & Performance Trajectory
Fox Factory Holding Corp.NASDAQ: FOXF
Latest Close
$18.05
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFOXF session performance
✓ Latest Close USD
$18.05
Latest session close
$-1.18vs period start
Period Return % % GAIN
-6.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.75 / $17.95
Period range envelope
$1.80channel spread
Total Volume SHARES
2.95M
Period turnover
Avg: 590.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.05 | -2.43% | $18.56 | $17.95 | 258.7K |
| Oct 08, 2026 | $18.50 | -0.64% | $18.83 | $18.11 | 815.3K |
| Oct 07, 2026 | $18.62 | -3.97% | $19.25 | $18.16 | 525.0K |
| Oct 06, 2026 | $19.39 | +0.83% | $19.75 | $19.25 | 441.8K |
| Oct 05, 2026 | $19.23 | +3.11% | $19.54 | $18.20 | 910.5K |