stockNASDAQ: FOXF • 3 Months Updates
Fox Factory Holding Corp. (FOXF) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Investor Relations:ridefox.com
Price & Performance Trajectory
Fox Factory Holding Corp.NASDAQ: FOXF
Latest Close
$18.05
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFOXF session performance
✓ Latest Close USD
$18.05
Latest session close
+$0.72vs period start
Period Return % % GAIN
+4.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.09 / $17
Period range envelope
$5.09channel spread
Total Volume SHARES
33.77M
Period turnover
Avg: 536.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.05 | -2.43% | $18.56 | $17.95 | 258.7K |
| Oct 08, 2026 | $18.50 | -0.64% | $18.83 | $18.11 | 815.3K |
| Oct 07, 2026 | $18.62 | -3.97% | $19.25 | $18.16 | 525.0K |
| Oct 06, 2026 | $19.39 | +0.83% | $19.75 | $19.25 | 441.8K |
| Oct 05, 2026 | $19.23 | +3.11% | $19.54 | $18.20 | 910.5K |
| Oct 02, 2026 | $18.65 | +1.52% | $18.82 | $18.27 | 691.9K |
| Sep 30, 2026 | $18.37 | -1.76% | $19.21 | $18.37 | 853.2K |
| Sep 29, 2026 | $18.70 | -0.21% | $18.84 | $18.06 | 880.6K |
| Sep 28, 2026 | $18.74 | +1.02% | $19.23 | $17.84 | 943.9K |
| Sep 25, 2026 | $18.55 | +0.16% | $18.96 | $18.28 | 362.2K |
| Sep 24, 2026 | $18.52 | -0.75% | $18.88 | $18.34 | 472.2K |
| Sep 23, 2026 | $18.66 | -1.22% | $18.81 | $18.14 | 383.4K |
| Sep 22, 2026 | $18.89 | +2.27% | $19.15 | $18.70 | 619.4K |
| Sep 21, 2026 | $18.47 | -1.60% | $19.22 | $18.46 | 425.5K |
| Sep 18, 2026 | $18.77 | -3.15% | $19.52 | $18.69 | 763.1K |
Page 1 of 5