stockNASDAQ: FORM • 7 Days Updates
FormFactor Inc. FormFactor Inc. (FORM) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:formfactor.com
Price & Performance Trajectory
FormFactor Inc. FormFactor Inc.NASDAQ: FORM
Latest Close
$139.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFORM session performance
✓ Latest Close USD
$139.67
Latest session close
$-9.48vs period start
Period Return % % GAIN
-6.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$151.18 / $134.54
Period range envelope
$16.64channel spread
Total Volume SHARES
21.62M
Period turnover
Avg: 3.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $139.67 | +1.85% | $142.37 | $137.68 | 812.8K |
| Oct 08, 2026 | $137.13 | -1.91% | $143.64 | $134.54 | 1.68M |
| Oct 07, 2026 | $139.80 | -1.06% | $142.40 | $135.69 | 1.06M |
| Oct 06, 2026 | $141.30 | -4.52% | $148.41 | $140.88 | 2.11M |
| Oct 05, 2026 | $147.99 | -0.78% | $151.17 | $143.69 | 13.93M |
| Oct 02, 2026 | $149.15 | +0.48% | $151.18 | $145.89 | 2.03M |