stockNASDAQ: FORM • 28 Days Updates
FormFactor Inc. FormFactor Inc. (FORM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:formfactor.com
Price & Performance Trajectory
FormFactor Inc. FormFactor Inc.NASDAQ: FORM
Latest Close
$139.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFORM session performance
✓ Latest Close USD
$139.67
Latest session close
+$24.72vs period start
Period Return % % GAIN
+21.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$151.18 / $100.39
Period range envelope
$50.79channel spread
Total Volume SHARES
35.67M
Period turnover
Avg: 1.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $139.67 | +1.85% | $142.37 | $137.68 | 812.8K |
| Oct 08, 2026 | $137.13 | -1.91% | $143.64 | $134.54 | 1.68M |
| Oct 07, 2026 | $139.80 | -1.06% | $142.40 | $135.69 | 1.06M |
| Oct 06, 2026 | $141.30 | -4.52% | $148.41 | $140.88 | 2.11M |
| Oct 05, 2026 | $147.99 | -0.78% | $151.17 | $143.69 | 13.93M |
| Oct 02, 2026 | $149.15 | +0.48% | $151.18 | $145.89 | 2.03M |
| Sep 28, 2026 | $130.97 | +0.99% | $131.16 | $124.10 | 1.33M |
| Sep 25, 2026 | $129.69 | +0.50% | $133.06 | $128.22 | 896.5K |
| Sep 24, 2026 | $129.04 | -1.69% | $129.86 | $124.36 | 930.5K |
| Sep 23, 2026 | $131.26 | +4.17% | $131.48 | $123.64 | 1.27M |
| Sep 22, 2026 | $126.01 | +5.62% | $126.17 | $116.52 | 842.0K |
| Sep 21, 2026 | $119.31 | +0.79% | $123.78 | $118.49 | 1.29M |
| Sep 18, 2026 | $118.38 | +6.14% | $118.67 | $113.50 | 2.46M |
| Sep 17, 2026 | $111.53 | +6.40% | $112.68 | $109.25 | 1.35M |
| Sep 16, 2026 | $104.82 | +3.08% | $106.13 | $103.13 | 598.9K |
Page 1 of 2