Hang Feng Technology Innovation Co. Ltd. (FOFO)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$2.03
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$2.51
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-0.48 (-19.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $2.03 | Jul 20, 2026 | $2.52 | -19.44% |
| Oct 19, 2026 | $2.07 | Jul 17, 2026 | $2.68 | -22.76% |
| Oct 16, 2026 | $2.15 | Jul 16, 2026 | $2.73 | -21.25% |
| Oct 15, 2026 | $2.16 | Jul 15, 2026 | $2.74 | -21.17% |
| Oct 14, 2026 | $2.10 | Jul 14, 2026 | $3.10 | -32.26% |
| Oct 13, 2026 | $2.12 | Jul 13, 2026 | $3.16 | -32.91% |
| Oct 12, 2026 | $2.12 | Jul 10, 2026 | $3.10 | -31.77% |
| Oct 09, 2026 | $1.94 | Jul 09, 2026 | $3.33 | -41.74% |
| Oct 08, 2026 | $2.03 | Jul 08, 2026 | $3.27 | -37.92% |
| Oct 07, 2026 | $2.04 | Jul 07, 2026 | $2.96 | -31.08% |
| Oct 06, 2026 | $2.02 | Jul 06, 2026 | $3.00 | -32.67% |
| Oct 05, 2026 | $2.11 | Jul 02, 2026 | $2.93 | -27.99% |
| Oct 02, 2026 | $2.09 | Jul 01, 2026 | $3.17 | -34.07% |
| Oct 01, 2026 | $2.11 | Jun 30, 2026 | $3.18 | -33.65% |
| Sep 30, 2026 | $2.10 | Jun 29, 2026 | $3.35 | -37.31% |
Page 1 of 5