Finance of America Companies Inc. (FOA)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$11.02
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$23.34
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-12.32 (-52.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $11.02 | - | - | - |
| Oct 15, 2026 | $10.99 | - | - | - |
| Oct 14, 2026 | $11.15 | Apr 17, 2026 | $23.34 | -52.23% |
| Oct 13, 2026 | $11.75 | Apr 16, 2026 | $21.95 | -46.47% |
| Oct 12, 2026 | $12.18 | Apr 15, 2026 | $21.97 | -44.56% |
| Oct 09, 2026 | $12.82 | Apr 14, 2026 | $20.86 | -38.54% |
| Oct 08, 2026 | $13.05 | Apr 13, 2026 | $20.04 | -34.88% |
| Oct 07, 2026 | $12.97 | Apr 10, 2026 | $19.13 | -32.20% |
| Oct 06, 2026 | $12.99 | Apr 09, 2026 | $18.85 | -31.09% |
| Oct 05, 2026 | $13.51 | Apr 08, 2026 | $18.47 | -26.85% |
| Oct 02, 2026 | $13.50 | Apr 07, 2026 | $17.61 | -23.34% |
| Oct 01, 2026 | $12.97 | Apr 06, 2026 | $18.12 | -28.42% |
| Sep 30, 2026 | $12.64 | Apr 02, 2026 | $17.72 | -28.67% |
| Sep 29, 2026 | $13.02 | Apr 01, 2026 | $17.20 | -24.30% |
| Sep 28, 2026 | $13.38 | Mar 31, 2026 | $16.60 | -19.40% |
Page 1 of 9