Kandal M Venture Limited (FMFC)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$3.66
May 02, 2026 - Oct 29, 2026
Previous Period Close
$0.37
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
+$3.29 (+883.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $3.66 | Apr 27, 2026 | $0.38 | +876.00% |
| Oct 27, 2026 | $3.81 | Apr 24, 2026 | $0.37 | +943.84% |
| Oct 26, 2026 | $3.90 | Apr 23, 2026 | $0.37 | +962.67% |
| Oct 23, 2026 | $4.07 | Apr 22, 2026 | $0.37 | +991.15% |
| Oct 22, 2026 | $3.59 | Apr 21, 2026 | $0.40 | +797.50% |
| Oct 21, 2026 | $3.72 | Apr 20, 2026 | $0.42 | +787.83% |
| Oct 20, 2026 | $4.66 | Apr 17, 2026 | $0.42 | +1006.89% |
| Oct 19, 2026 | $5.15 | Apr 16, 2026 | $0.46 | +1017.14% |
| Oct 16, 2026 | $5.71 | Apr 15, 2026 | $0.48 | +1084.65% |
| Oct 15, 2026 | $5.95 | Apr 14, 2026 | $0.44 | +1252.27% |
| Oct 14, 2026 | $5.52 | Apr 13, 2026 | $0.45 | +1126.67% |
| Oct 13, 2026 | $4.96 | Apr 10, 2026 | $0.44 | +1040.23% |
| Oct 12, 2026 | $0.12 | Apr 09, 2026 | $0.49 | -74.86% |
| Oct 09, 2026 | $0.14 | Apr 08, 2026 | $0.39 | -65.74% |
| Oct 08, 2026 | $0.13 | Apr 07, 2026 | $0.40 | -67.42% |
Page 1 of 8